| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:05 PM | 0.630 | 0 |
| 2024-09-20 | 2:04:27 PM | 0.630 | 0 |
| 2024-09-20 | 1:35:17 PM | 0.620 | 0 |
| 2024-09-20 | 1:08:47 PM | 0.620 | 0 |
| 2024-09-20 | 12:34:56 PM | 0.630 | 0 |
| 2024-09-20 | 12:04:46 PM | 0.640 | 0 |
| 2024-09-20 | 11:35:01 AM | 0.650 | 0 |
| 2024-09-20 | 11:04:53 AM | 0.650 | 0 |
| 2024-09-20 | 10:35:04 AM | 0.640 | 0 |
| 2024-09-20 | 10:04:22 AM | 0.640 | 0 |
| 2024-09-20 | 9:35:18 AM | 0.640 | 0 |
| 2024-09-20 | 9:04:48 AM | 0.660 | 0 |
| 2024-09-20 | 8:34:38 AM | 0.630 | 0 |