| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:44 AM | 11.64 | 0 |
| 2024-06-20 | 8:46:21 PM | 11.64 | 0 |
| 2024-06-20 | 7:24:19 PM | 11.63 | 0 |
| 2024-06-20 | 5:59:11 PM | 11.63 | 0 |
| 2024-06-20 | 3:14:01 PM | 11.63 | 0 |
| 2024-06-20 | 10:00:46 AM | 11.63 | 0 |
| 2024-06-19 | 8:46:07 PM | 11.62 | 0 |
| 2024-06-19 | 7:21:50 PM | 11.62 | 0 |
| 2024-06-19 | 5:57:03 PM | 11.62 | 0 |
| 2024-06-19 | 3:08:05 PM | 11.63 | 0 |
| 2024-06-19 | 9:59:08 AM | 11.63 | 0 |
| 2024-06-18 | 8:47:48 PM | 11.62 | 0 |
| 2024-06-18 | 7:22:19 PM | 11.62 | 0 |