| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:07:47 PM | 89.79 | 0 |
| 2024-09-19 | 3:36:16 PM | 89.77 | 0 |
| 2024-09-19 | 3:06:52 PM | 89.76 | 0 |
| 2024-09-19 | 2:35:25 PM | 89.68 | 0 |
| 2024-09-19 | 2:04:59 PM | 89.57 | 0 |
| 2024-09-19 | 1:35:44 PM | 89.45 | 0 |
| 2024-09-19 | 1:06:41 PM | 89.35 | 0 |
| 2024-09-19 | 12:37:21 PM | 89.34 | 0 |
| 2024-09-19 | 12:08:25 PM | 89.30 | 0 |
| 2024-09-19 | 11:37:44 AM | 89.33 | 0 |
| 2024-09-19 | 11:08:13 AM | 89.35 | 0 |
| 2024-09-19 | 10:35:47 AM | 89.42 | 0 |
| 2024-09-19 | 10:08:42 AM | 89.51 | 0 |