| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:37:21 PM | 80.22 | 0 |
| 2024-06-17 | 5:09:28 PM | 80.95 | 0 |
| 2024-06-17 | 4:39:13 PM | 81.18 | 0 |
| 2024-06-17 | 4:08:19 PM | 81.25 | 0 |
| 2024-06-17 | 3:37:04 PM | 81.84 | 0 |
| 2024-06-17 | 3:07:41 PM | 82.37 | 0 |
| 2024-06-17 | 2:32:26 PM | 82.35 | 0 |
| 2024-06-17 | 2:03:07 PM | 82.43 | 0 |
| 2024-06-17 | 1:31:31 PM | 82.53 | 0 |
| 2024-06-17 | 1:01:33 PM | 82.88 | 0 |
| 2024-06-17 | 12:31:17 PM | 82.88 | 0 |
| 2024-06-17 | 11:39:44 AM | 82.93 | 0 |
| 2024-06-17 | 11:08:32 AM | 82.99 | 0 |