| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:47:07 | 0.6900 | 0 |
| 30/05/2024 | 09:46:15 | 0.6900 | 0 |
| 30/05/2024 | 09:02:08 | 0.6700 | 0 |
| 29/05/2024 | 21:45:39 | 0.6700 | 0 |
| 29/05/2024 | 19:47:05 | 0.6700 | 0 |
| 29/05/2024 | 17:46:50 | 0.6700 | 0 |
| 29/05/2024 | 15:46:07 | 0.6700 | 0 |
| 29/05/2024 | 13:45:43 | 0.6700 | 0 |
| 29/05/2024 | 11:46:13 | 0.6500 | 0 |
| 29/05/2024 | 09:46:27 | 0.6400 | 0 |
| 29/05/2024 | 09:01:13 | 0.6300 | 0 |