| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:21 AM | 90.210 | 0 |
| 2024-09-19 | 9:45:25 AM | 90.210 | 0 |
| 2024-09-19 | 9:07:02 AM | 90.160 | 0 |
| 2024-09-18 | 9:45:11 PM | 90.110 | 0 |
| 2024-09-18 | 7:45:27 PM | 90.110 | 0 |
| 2024-09-18 | 5:46:54 PM | 90.110 | 0 |
| 2024-09-18 | 3:47:01 PM | 90.110 | 0 |
| 2024-09-18 | 1:46:41 PM | 90.110 | 0 |
| 2024-09-18 | 11:45:42 AM | 90.110 | 0 |
| 2024-09-18 | 9:45:26 AM | 90.120 | 0 |
| 2024-09-18 | 9:01:17 AM | 89.880 | 0 |
| 2024-09-17 | 9:45:52 PM | 90.050 | 0 |
| 2024-09-17 | 7:46:21 PM | 90.050 | 0 |