| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:46:07 | 167,050 | 0 |
| 20.06.2024 | 09:46:29 | 166,860 | 0 |
| 20.06.2024 | 09:00:37 | 166,750 | 0 |
| 19.06.2024 | 21:46:27 | 166,680 | 0 |
| 19.06.2024 | 19:46:32 | 166,680 | 0 |
| 19.06.2024 | 17:45:55 | 166,680 | 0 |
| 19.06.2024 | 15:46:24 | 166,680 | 0 |
| 19.06.2024 | 13:46:07 | 166,890 | 0 |
| 19.06.2024 | 11:45:59 | 166,960 | 0 |
| 19.06.2024 | 09:46:41 | 166,960 | 0 |
| 19.06.2024 | 09:00:46 | 166,960 | 0 |
| 18.06.2024 | 21:46:49 | 166,960 | 0 |
| 18.06.2024 | 19:46:22 | 166,960 | 0 |