| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:05 AM | 35.140 | 0 |
| 2024-09-25 | 9:45:30 AM | 35.120 | 0 |
| 2024-09-25 | 9:00:18 AM | 35.100 | 0 |
| 2024-09-24 | 9:45:09 PM | 35.180 | 0 |
| 2024-09-24 | 7:45:04 PM | 35.220 | 0 |
| 2024-09-24 | 5:46:51 PM | 35.260 | 0 |
| 2024-09-24 | 3:47:03 PM | 35.260 | 0 |
| 2024-09-24 | 1:46:19 PM | 35.290 | 0 |
| 2024-09-24 | 11:45:38 AM | 35.250 | 0 |
| 2024-09-24 | 9:45:41 AM | 35.290 | 0 |
| 2024-09-24 | 9:00:28 AM | 35.290 | 0 |
| 2024-09-23 | 9:46:45 PM | 35.300 | 0 |
| 2024-09-23 | 7:46:03 PM | 35.260 | 0 |