| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:45:12 AM | 2.1100 | 0 |
| 2024-09-18 | 9:46:39 AM | 2.1000 | 0 |
| 2024-09-18 | 9:01:51 AM | 2.0900 | 0 |
| 2024-09-17 | 9:45:47 PM | 2.1200 | 0 |
| 2024-09-17 | 7:45:25 PM | 2.1200 | 0 |
| 2024-09-17 | 5:45:07 PM | 2.1200 | 0 |
| 2024-09-17 | 3:46:23 PM | 2.1200 | 0 |
| 2024-09-17 | 1:46:54 PM | 2.1200 | 0 |
| 2024-09-17 | 11:46:29 AM | 2.1200 | 0 |
| 2024-09-17 | 9:47:01 AM | 2.1200 | 0 |
| 2024-09-17 | 9:00:39 AM | 2.0800 | 0 |
| 2024-09-16 | 9:45:41 PM | 2.1200 | 0 |
| 2024-09-16 | 7:45:46 PM | 2.1200 | 0 |