| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:47:10 PM | 2.2500 | 0 |
| 2024-06-20 | 1:47:10 PM | 2.2500 | 0 |
| 2024-06-20 | 11:46:32 AM | 2.2400 | 0 |
| 2024-06-20 | 9:45:53 AM | 2.2400 | 0 |
| 2024-06-20 | 9:01:03 AM | 2.2400 | 0 |
| 2024-06-19 | 9:45:34 PM | 2.2400 | 0 |
| 2024-06-19 | 7:45:16 PM | 2.2400 | 0 |
| 2024-06-19 | 5:45:01 PM | 2.2400 | 0 |
| 2024-06-19 | 3:46:29 PM | 2.2500 | 0 |
| 2024-06-19 | 1:46:33 PM | 2.2500 | 0 |
| 2024-06-19 | 11:45:51 AM | 2.2500 | 0 |