| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:05 PM | 10.840 | 0 |
| 2024-09-23 | 7:45:17 PM | 10.840 | 0 |
| 2024-09-23 | 5:45:12 PM | 10.850 | 0 |
| 2024-09-23 | 3:45:55 PM | 10.840 | 0 |
| 2024-09-23 | 1:45:14 PM | 10.840 | 0 |
| 2024-09-23 | 11:45:18 AM | 10.860 | 0 |
| 2024-09-23 | 9:45:49 AM | 10.860 | 0 |
| 2024-09-23 | 9:01:22 AM | 10.840 | 0 |
| 2024-09-20 | 9:45:50 PM | 10.870 | 0 |
| 2024-09-20 | 7:45:13 PM | 10.870 | 0 |
| 2024-09-20 | 5:45:11 PM | 10.870 | 0 |