| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:53 AM | 23.800 | 0 |
| 2024-09-19 | 9:46:13 AM | 23.800 | 0 |
| 2024-09-19 | 9:00:20 AM | 23.750 | 0 |
| 2024-09-18 | 9:45:11 PM | 23.860 | 0 |
| 2024-09-18 | 7:45:34 PM | 23.810 | 0 |
| 2024-09-18 | 5:46:55 PM | 23.810 | 0 |
| 2024-09-18 | 3:46:31 PM | 23.810 | 0 |
| 2024-09-18 | 1:46:11 PM | 23.770 | 0 |
| 2024-09-18 | 11:46:22 AM | 23.740 | 0 |
| 2024-09-18 | 9:45:40 AM | 23.740 | 0 |
| 2024-09-18 | 9:00:23 AM | 23.690 | 0 |
| 2024-09-17 | 9:45:06 PM | 23.790 | 0 |
| 2024-09-17 | 7:45:35 PM | 23.790 | 0 |