| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:47:13 AM | 69.590 | 0 |
| 2024-06-13 | 9:47:03 AM | 69.610 | 0 |
| 2024-06-13 | 9:00:20 AM | 69.610 | 0 |
| 2024-06-12 | 9:45:32 PM | 69.580 | 0 |
| 2024-06-12 | 7:46:22 PM | 69.460 | 0 |
| 2024-06-12 | 5:46:48 PM | 69.460 | 0 |
| 2024-06-12 | 3:47:15 PM | 69.730 | 0 |
| 2024-06-12 | 1:47:13 PM | 70.070 | 0 |
| 2024-06-12 | 11:46:11 AM | 70.170 | 0 |
| 2024-06-12 | 9:45:31 AM | 70.240 | 0 |
| 2024-06-12 | 9:00:16 AM | 70.240 | 0 |
| 2024-06-11 | 9:45:45 PM | 70.240 | 0 |
| 2024-06-11 | 7:45:10 PM | 70.190 | 0 |