| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:37:06 PM | 1.81 | 0 |
| 2024-09-24 | 6:37:07 PM | 1.80 | 0 |
| 2024-09-24 | 5:38:47 PM | 1.82 | 0 |
| 2024-09-24 | 4:39:00 PM | 1.83 | 0 |
| 2024-09-24 | 3:44:27 PM | 1.81 | 0 |
| 2024-09-24 | 2:39:28 PM | 1.80 | 0 |
| 2024-09-24 | 1:38:31 PM | 1.80 | 0 |
| 2024-09-24 | 11:35:10 AM | 1.78 | 0 |
| 2024-09-24 | 8:21:55 AM | 1.81 | 0 |
| 2024-09-23 | 9:37:03 PM | 1.79 | 0 |
| 2024-09-23 | 8:37:09 PM | 1.79 | 0 |
| 2024-09-23 | 7:37:02 PM | 1.81 | 0 |
| 2024-09-23 | 6:37:09 PM | 1.83 | 0 |