| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:39:40 PM | 4.30 | 0 |
| 2024-06-13 | 12:39:43 PM | 4.26 | 0 |
| 2024-06-13 | 11:37:05 AM | 4.23 | 0 |
| 2024-06-13 | 8:33:33 AM | 4.43 | 0 |
| 2024-06-12 | 5:34:25 PM | 4.48 | 0 |
| 2024-06-12 | 4:35:51 PM | 4.51 | 0 |
| 2024-06-12 | 3:38:11 PM | 4.50 | 0 |
| 2024-06-12 | 2:36:33 PM | 4.42 | 0 |
| 2024-06-12 | 1:36:28 PM | 4.46 | 0 |
| 2024-06-12 | 12:35:37 PM | 4.45 | 0 |
| 2024-06-12 | 11:37:21 AM | 4.42 | 0 |