| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:39 AM | 15.46 | 0 |
| 2024-06-19 | 6:14:08 PM | 14.97 | 0 |
| 2024-06-19 | 5:05:33 PM | 15.16 | 0 |
| 2024-06-19 | 4:05:33 PM | 15.03 | 0 |
| 2024-06-19 | 3:03:53 PM | 14.89 | 0 |
| 2024-06-19 | 2:06:46 PM | 15.19 | 0 |
| 2024-06-19 | 1:08:12 PM | 14.99 | 0 |
| 2024-06-19 | 12:06:32 PM | 15.00 | 0 |
| 2024-06-19 | 11:06:11 AM | 15.14 | 0 |
| 2024-06-19 | 9:14:14 AM | 15.27 | 0 |
| 2024-06-19 | 8:34:18 AM | 14.53 | 0 |
| 2024-06-18 | 9:05:57 PM | 14.51 | 0 |
| 2024-06-18 | 8:05:55 PM | 14.41 | 0 |