| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 13:42:16 | 6,720 | 0 |
| 2024. 06. 05. | 11:42:12 | 6,700 | 0 |
| 2024. 06. 05. | 9:41:08 | 6,700 | 0 |
| 2024. 06. 05. | 8:02:17 | 6,700 | 0 |
| 2024. 06. 04. | 21:40:18 | 6,720 | 0 |
| 2024. 06. 04. | 19:40:31 | 6,910 | 0 |
| 2024. 06. 04. | 17:40:49 | 7,000 | 0 |
| 2024. 06. 04. | 15:40:26 | 7,010 | 0 |
| 2024. 06. 04. | 13:40:37 | 7,140 | 0 |
| 2024. 06. 04. | 11:41:34 | 7,140 | 0 |
| 2024. 06. 04. | 9:40:22 | 7,060 | 0 |
| 2024. 06. 04. | 8:02:22 | 7,060 | 0 |
| 2024. 06. 03. | 21:40:51 | 7,210 | 0 |