| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:50 PM | 8.23 | 0 |
| 2024-06-21 | 8:48:16 PM | 8.20 | 0 |
| 2024-06-21 | 7:48:34 PM | 8.24 | 0 |
| 2024-06-21 | 6:48:31 PM | 8.24 | 0 |
| 2024-06-21 | 5:56:32 PM | 8.23 | 0 |
| 2024-06-21 | 4:57:19 PM | 8.20 | 0 |
| 2024-06-21 | 3:56:32 PM | 8.19 | 0 |
| 2024-06-21 | 2:50:28 PM | 8.12 | 0 |
| 2024-06-21 | 1:47:59 PM | 8.15 | 0 |
| 2024-06-21 | 11:43:32 AM | 8.14 | 0 |
| 2024-06-21 | 8:32:10 AM | 8.10 | 0 |
| 2024-06-20 | 9:42:51 PM | 8.15 | 0 |
| 2024-06-20 | 8:42:37 PM | 8.13 | 0 |