| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:39:06 PM | 2.37 | 0 |
| 2024-06-21 | 3:43:41 PM | 2.33 | 0 |
| 2024-06-21 | 2:38:54 PM | 2.37 | 0 |
| 2024-06-21 | 1:39:07 PM | 2.36 | 0 |
| 2024-06-21 | 11:37:52 AM | 2.36 | 0 |
| 2024-06-21 | 9:00:57 AM | 2.33 | 0 |
| 2024-06-20 | 9:38:36 PM | 2.38 | 0 |
| 2024-06-20 | 8:38:47 PM | 2.38 | 0 |
| 2024-06-20 | 7:39:00 PM | 2.36 | 0 |
| 2024-06-20 | 6:38:49 PM | 2.34 | 0 |
| 2024-06-20 | 5:42:15 PM | 2.32 | 0 |
| 2024-06-20 | 4:39:07 PM | 2.35 | 0 |
| 2024-06-20 | 3:44:06 PM | 2.32 | 0 |