| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:41:28 PM | 6.53 | 0 |
| 2024-06-18 | 4:39:23 PM | 6.41 | 0 |
| 2024-06-18 | 3:44:36 PM | 6.39 | 0 |
| 2024-06-18 | 2:39:31 PM | 6.25 | 0 |
| 2024-06-18 | 1:39:21 PM | 6.26 | 0 |
| 2024-06-18 | 11:38:53 AM | 6.26 | 0 |
| 2024-06-18 | 9:15:53 AM | 6.25 | 0 |
| 2024-06-17 | 9:38:13 PM | 6.23 | 0 |
| 2024-06-17 | 8:38:46 PM | 6.16 | 0 |
| 2024-06-17 | 7:38:35 PM | 6.18 | 0 |
| 2024-06-17 | 6:38:46 PM | 6.16 | 0 |
| 2024-06-17 | 5:42:09 PM | 6.12 | 0 |
| 2024-06-17 | 4:38:54 PM | 6.15 | 0 |