| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:30 PM | 9.88 | 0 |
| 2024-09-19 | 8:35:18 PM | 9.88 | 0 |
| 2024-09-19 | 7:35:19 PM | 9.84 | 0 |
| 2024-09-19 | 6:35:14 PM | 9.80 | 0 |
| 2024-09-19 | 5:35:12 PM | 9.81 | 0 |
| 2024-09-19 | 4:35:07 PM | 9.88 | 0 |
| 2024-09-19 | 2:38:35 PM | 10.26 | 0 |
| 2024-09-19 | 1:38:42 PM | 10.24 | 0 |
| 2024-09-19 | 11:36:31 AM | 10.16 | 0 |
| 2024-09-19 | 9:13:42 AM | 10.36 | 0 |
| 2024-09-18 | 9:35:51 PM | 10.16 | 0 |
| 2024-09-18 | 8:35:06 PM | 10.08 | 0 |
| 2024-09-18 | 7:35:05 PM | 10.21 | 0 |