| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:04:50 PM | 5.470 | - |
| 2024-09-25 | 5:04:45 PM | 5.480 | - |
| 2024-09-25 | 5:04:23 PM | 5.460 | - |
| 2024-09-25 | 5:04:07 PM | 5.460 | - |
| 2024-09-25 | 5:03:51 PM | 5.480 | - |
| 2024-09-25 | 5:03:25 PM | 5.480 | - |
| 2024-09-25 | 5:03:14 PM | 5.480 | - |
| 2024-09-25 | 5:02:53 PM | 5.470 | - |
| 2024-09-25 | 5:02:43 PM | 5.450 | - |
| 2024-09-25 | 5:02:23 PM | 5.450 | - |
| 2024-09-25 | 5:02:13 PM | 5.440 | - |
| 2024-09-25 | 5:01:38 PM | 5.440 | - |