| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:02:53 PM | 23.520 | 0 |
| 2024-06-10 | 6:54:06 PM | 23.480 | 0 |
| 2024-06-10 | 5:47:32 PM | 23.590 | 0 |
| 2024-06-10 | 5:26:49 PM | 23.540 | 0 |
| 2024-06-10 | 5:19:33 PM | 23.540 | 0 |
| 2024-06-10 | 4:38:44 PM | 23.480 | 0 |
| 2024-06-10 | 3:31:56 PM | 23.400 | 0 |
| 2024-06-10 | 2:24:51 PM | 23.430 | 0 |
| 2024-06-10 | 1:11:43 PM | 23.460 | 0 |
| 2024-06-10 | 12:03:25 PM | 23.350 | 0 |
| 2024-06-10 | 11:48:22 AM | 23.400 | 0 |
| 2024-06-10 | 10:57:49 AM | 23.430 | 0 |
| 2024-06-10 | 9:56:03 AM | 23.420 | 0 |