| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:11 AM | 13.550 | 0 |
| 2024-09-20 | 9:20:26 AM | 13.490 | 0 |
| 2024-09-20 | 8:51:23 AM | 13.290 | 0 |
| 2024-09-19 | 9:49:10 PM | 13.350 | 0 |
| 2024-09-19 | 8:25:58 PM | 13.370 | 0 |
| 2024-09-19 | 7:16:46 PM | 13.370 | 0 |
| 2024-09-19 | 6:06:31 PM | 13.370 | 0 |
| 2024-09-19 | 5:13:42 PM | 13.450 | 0 |
| 2024-09-19 | 4:50:35 PM | 13.420 | 0 |
| 2024-09-19 | 3:40:11 PM | 13.450 | 0 |
| 2024-09-19 | 2:25:36 PM | 13.520 | 0 |
| 2024-09-19 | 1:22:16 PM | 13.540 | 0 |
| 2024-09-19 | 12:12:02 PM | 13.530 | 0 |