| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:50 PM | 0.660 | 0 |
| 2024-05-28 | 4:50:22 PM | 0.660 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.640 | 0 |
| 2024-05-28 | 3:50:18 PM | 0.640 | 0 |
| 2024-05-28 | 3:21:04 PM | 0.640 | 0 |
| 2024-05-28 | 2:50:15 PM | 0.640 | 0 |
| 2024-05-28 | 2:20:48 PM | 0.640 | 0 |
| 2024-05-28 | 1:50:15 PM | 0.640 | 0 |
| 2024-05-28 | 1:20:46 PM | 0.650 | 0 |
| 2024-05-28 | 12:50:15 PM | 0.640 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.650 | 0 |
| 2024-05-28 | 11:50:15 AM | 0.650 | 0 |
| 2024-05-28 | 11:20:46 AM | 0.650 | 0 |