| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:50:16 AM | 0.550 | 0 |
| 5/31/2024 | 11:20:44 AM | 0.550 | 0 |
| 5/31/2024 | 10:50:15 AM | 0.550 | 0 |
| 5/31/2024 | 10:20:44 AM | 0.550 | 0 |
| 5/31/2024 | 9:50:17 AM | 0.540 | 0 |
| 5/31/2024 | 9:20:36 AM | 0.550 | 0 |
| 5/31/2024 | 8:50:14 AM | 0.560 | 0 |
| 5/31/2024 | 8:20:37 AM | 0.570 | 0 |
| 5/30/2024 | 9:50:25 PM | 0.560 | 0 |
| 5/30/2024 | 9:20:17 PM | 0.570 | 0 |
| 5/30/2024 | 8:50:25 PM | 0.580 | 0 |
| 5/30/2024 | 8:20:31 PM | 0.580 | 0 |
| 5/30/2024 | 7:50:23 PM | 0.580 | 0 |