| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:40 AM | 1.060 | 0 |
| 2024-06-05 | 9:20:21 PM | 1.080 | 0 |
| 2024-06-05 | 8:20:37 PM | 1.080 | 0 |
| 2024-06-05 | 7:20:26 PM | 1.070 | 0 |
| 2024-06-05 | 6:20:52 PM | 1.070 | 0 |
| 2024-06-05 | 5:20:58 PM | 1.070 | 0 |
| 2024-06-05 | 4:21:04 PM | 1.060 | 0 |
| 2024-06-05 | 3:21:00 PM | 1.050 | 0 |
| 2024-06-05 | 2:20:56 PM | 1.040 | 0 |
| 2024-06-05 | 1:20:49 PM | 1.040 | 0 |
| 2024-06-05 | 12:20:46 PM | 1.040 | 0 |
| 2024-06-05 | 11:20:51 AM | 1.050 | 0 |
| 2024-06-05 | 10:20:45 AM | 1.070 | 0 |