| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:05:19 PM | 0.320 | 0 |
| 2024-06-21 | 5:50:29 PM | 0.320 | 0 |
| 2024-06-21 | 5:35:15 PM | 0.320 | 0 |
| 2024-06-21 | 5:21:02 PM | 0.310 | 0 |
| 2024-06-21 | 5:05:20 PM | 0.310 | 0 |
| 2024-06-21 | 4:50:35 PM | 0.320 | 0 |
| 2024-06-21 | 4:35:21 PM | 0.330 | 0 |
| 2024-06-21 | 4:20:11 PM | 0.330 | 0 |
| 2024-06-21 | 4:05:13 PM | 0.340 | 0 |
| 2024-06-21 | 3:50:38 PM | 0.340 | 0 |
| 2024-06-21 | 3:35:25 PM | 0.330 | 0 |
| 2024-06-21 | 3:20:17 PM | 0.360 | 0 |
| 2024-06-21 | 2:50:32 PM | 0.350 | 0 |