| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:14 PM | 1.770 | 0 |
| 2024-06-21 | 5:05:25 PM | 1.770 | 0 |
| 2024-06-21 | 4:50:38 PM | 1.740 | 0 |
| 2024-06-21 | 4:35:23 PM | 1.750 | 0 |
| 2024-06-21 | 4:20:14 PM | 1.750 | 0 |
| 2024-06-21 | 4:05:18 PM | 1.770 | 0 |
| 2024-06-21 | 3:50:40 PM | 1.740 | 0 |
| 2024-06-21 | 3:35:23 PM | 1.780 | 0 |
| 2024-06-21 | 3:20:18 PM | 1.690 | 0 |
| 2024-06-21 | 2:50:30 PM | 1.710 | 0 |
| 2024-06-21 | 2:21:08 PM | 1.700 | 0 |
| 2024-06-21 | 1:50:32 PM | 1.690 | 0 |
| 2024-06-21 | 1:21:11 PM | 1.710 | 0 |