| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:35 AM | 1.180 | 0 |
| 2024-09-18 | 9:21:18 AM | 1.180 | 0 |
| 2024-09-18 | 8:50:35 AM | 1.190 | 0 |
| 2024-09-18 | 8:21:09 AM | 1.190 | 0 |
| 2024-09-17 | 9:50:36 PM | 1.200 | 0 |
| 2024-09-17 | 9:20:39 PM | 1.200 | 0 |
| 2024-09-17 | 8:50:36 PM | 1.170 | 0 |
| 2024-09-17 | 8:20:57 PM | 1.200 | 0 |
| 2024-09-17 | 7:50:31 PM | 1.220 | 0 |
| 2024-09-17 | 7:21:08 PM | 1.210 | 0 |
| 2024-09-17 | 7:05:22 PM | 1.210 | 0 |
| 2024-09-17 | 6:50:30 PM | 1.210 | 0 |
| 2024-09-17 | 6:35:23 PM | 1.180 | 0 |