| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:57 AM | 2.400 | 0 |
| 2024-06-05 | 10:50:28 AM | 2.390 | 0 |
| 2024-06-05 | 10:20:55 AM | 2.400 | 0 |
| 2024-06-05 | 9:50:31 AM | 2.380 | 0 |
| 2024-06-05 | 9:20:48 AM | 2.380 | 0 |
| 2024-06-05 | 8:50:36 AM | 2.370 | 0 |
| 2024-06-05 | 8:20:52 AM | 2.370 | 0 |
| 2024-06-04 | 9:50:24 PM | 2.390 | 0 |
| 2024-06-04 | 9:20:30 PM | 2.390 | 0 |
| 2024-06-04 | 8:50:32 PM | 2.390 | 0 |
| 2024-06-04 | 8:20:41 PM | 2.380 | 0 |
| 2024-06-04 | 7:50:32 PM | 2.380 | 0 |
| 2024-06-04 | 7:20:52 PM | 2.370 | 0 |