| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 17:22:16 | 20,280 | 0 |
| 17.06.2024 | 16:36:28 | 20,300 | 0 |
| 17.06.2024 | 15:51:55 | 20,300 | 0 |
| 17.06.2024 | 15:24:41 | 20,310 | 0 |
| 17.06.2024 | 14:23:50 | 20,310 | 0 |
| 17.06.2024 | 13:24:57 | 20,230 | 0 |
| 17.06.2024 | 12:32:13 | 20,250 | 0 |
| 17.06.2024 | 11:32:03 | 20,230 | 0 |
| 17.06.2024 | 10:41:31 | 20,240 | 0 |
| 17.06.2024 | 10:18:21 | 20,230 | 0 |
| 17.06.2024 | 09:46:53 | 20,270 | 0 |
| 17.06.2024 | 09:22:51 | 20,170 | 0 |