| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:45:00 AM | 271.840 | 0 |
| 2024-06-13 | 10:16:23 AM | 271.800 | 0 |
| 2024-06-13 | 9:54:03 AM | 271.640 | 0 |
| 2024-06-13 | 9:45:58 AM | 271.640 | 0 |
| 2024-06-12 | 7:34:52 PM | 270.900 | 0 |
| 2024-06-12 | 7:10:53 PM | 270.900 | 0 |
| 2024-06-12 | 6:16:53 PM | 270.900 | 0 |
| 2024-06-12 | 5:27:02 PM | 270.760 | 0 |
| 2024-06-12 | 4:33:05 PM | 270.910 | 0 |
| 2024-06-12 | 4:22:17 PM | 271.050 | 0 |
| 2024-06-12 | 3:53:17 PM | 271.370 | 0 |