| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:15 AM | 0.610 | 0 |
| 2024-06-07 | 10:52:02 AM | 0.600 | 0 |
| 2024-06-07 | 10:00:49 AM | 0.620 | 0 |
| 2024-06-06 | 7:33:53 PM | 0.630 | 0 |
| 2024-06-06 | 6:30:17 PM | 0.630 | 0 |
| 2024-06-06 | 5:40:27 PM | 0.630 | 0 |
| 2024-06-06 | 4:44:34 PM | 0.640 | 0 |
| 2024-06-06 | 4:10:18 PM | 0.630 | 0 |
| 2024-06-06 | 3:50:49 PM | 0.630 | 0 |
| 2024-06-06 | 3:12:12 PM | 0.640 | 0 |
| 2024-06-06 | 2:20:49 PM | 0.640 | 0 |
| 2024-06-06 | 1:25:47 PM | 0.640 | 0 |
| 2024-06-06 | 1:11:46 PM | 0.640 | 0 |