| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:12:13 PM | 23.720 | 0 |
| 6/11/2024 | 12:32:51 PM | 23.700 | 0 |
| 6/11/2024 | 11:32:05 AM | 23.740 | 0 |
| 6/11/2024 | 11:12:57 AM | 23.780 | 0 |
| 6/11/2024 | 10:41:22 AM | 23.800 | 0 |
| 6/11/2024 | 9:51:27 AM | 23.740 | 0 |
| 6/10/2024 | 7:30:34 PM | 23.750 | 0 |
| 6/10/2024 | 7:22:09 PM | 23.750 | 0 |
| 6/10/2024 | 6:30:20 PM | 23.750 | 0 |
| 6/10/2024 | 5:37:33 PM | 23.740 | 0 |
| 6/10/2024 | 4:38:26 PM | 23.730 | 0 |
| 6/10/2024 | 3:57:30 PM | 23.680 | 0 |
| 6/10/2024 | 3:05:10 PM | 23.660 | 0 |