| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:29:57 PM | 23.830 | 0 |
| 2024-06-12 | 5:37:17 PM | 23.840 | 0 |
| 2024-06-12 | 4:36:13 PM | 23.890 | 0 |
| 2024-06-12 | 3:50:16 PM | 23.950 | 0 |
| 2024-06-12 | 3:25:20 PM | 23.950 | 0 |
| 2024-06-12 | 3:04:35 PM | 23.930 | 0 |
| 2024-06-12 | 2:12:23 PM | 23.770 | 0 |
| 2024-06-12 | 1:15:15 PM | 23.770 | 0 |
| 2024-06-12 | 12:24:09 PM | 23.790 | 0 |
| 2024-06-12 | 12:22:15 PM | 23.790 | 0 |
| 2024-06-12 | 11:34:05 AM | 23.790 | 0 |
| 2024-06-12 | 11:07:23 AM | 23.790 | 0 |
| 2024-06-12 | 10:47:01 AM | 23.790 | 0 |