| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:51 AM | 9.030 | 0 |
| 2024-06-18 | 9:34:22 AM | 9.030 | 0 |
| 2024-06-17 | 7:39:01 PM | 9.090 | 0 |
| 2024-06-17 | 7:11:30 PM | 9.080 | 0 |
| 2024-06-17 | 6:21:53 PM | 9.090 | 0 |
| 2024-06-17 | 5:31:50 PM | 9.090 | 0 |
| 2024-06-17 | 4:35:04 PM | 9.090 | 0 |
| 2024-06-17 | 3:49:46 PM | 9.090 | 0 |
| 2024-06-17 | 3:09:54 PM | 9.080 | 0 |
| 2024-06-17 | 2:21:01 PM | 9.080 | 0 |
| 2024-06-17 | 1:22:52 PM | 9.030 | 0 |
| 2024-06-17 | 12:35:23 PM | 9.040 | 0 |
| 2024-06-17 | 11:45:28 AM | 9.030 | 0 |