| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:39:46 | 13.580 | 0 |
| 21/06/2024 | 09:50:11 | 13.590 | 0 |
| 21/06/2024 | 09:21:33 | 13.610 | 0 |
| 20/06/2024 | 19:26:39 | 13.590 | 0 |
| 20/06/2024 | 19:22:01 | 13.590 | 0 |
| 20/06/2024 | 18:21:25 | 13.590 | 0 |
| 20/06/2024 | 16:39:56 | 13.590 | 0 |
| 20/06/2024 | 16:08:19 | 13.590 | 0 |
| 20/06/2024 | 15:58:25 | 13.580 | 0 |
| 20/06/2024 | 15:09:55 | 13.580 | 0 |
| 20/06/2024 | 14:24:50 | 13.580 | 0 |
| 20/06/2024 | 13:30:13 | 13.580 | 0 |
| 20/06/2024 | 13:02:01 | 13.580 | 0 |