| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 11:33:07 | 13,750 | 0 |
| 19.09.2024 | 10:40:24 | 13,730 | 0 |
| 19.09.2024 | 09:45:51 | 13,740 | 0 |
| 19.09.2024 | 09:17:38 | 13,730 | 0 |
| 18.09.2024 | 19:38:07 | 13,720 | 0 |
| 18.09.2024 | 18:41:08 | 13,720 | 0 |
| 18.09.2024 | 17:39:49 | 13,730 | 0 |
| 18.09.2024 | 16:43:32 | 13,740 | 0 |
| 18.09.2024 | 16:17:54 | 13,730 | 0 |
| 18.09.2024 | 15:59:50 | 13,730 | 0 |
| 18.09.2024 | 15:51:31 | 13,740 | 0 |
| 18.09.2024 | 14:54:38 | 13,740 | 0 |
| 18.09.2024 | 14:08:11 | 13,740 | 0 |