| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:43:36 AM | 27.480 | 0 |
| 2024-06-20 | 9:54:25 AM | 27.490 | 0 |
| 2024-06-19 | 7:25:59 PM | 27.360 | 0 |
| 2024-06-19 | 7:07:05 PM | 27.360 | 0 |
| 2024-06-19 | 6:20:15 PM | 27.360 | 0 |
| 2024-06-19 | 4:40:23 PM | 27.420 | 0 |
| 2024-06-19 | 4:26:07 PM | 27.420 | 0 |
| 2024-06-19 | 3:57:44 PM | 27.440 | 0 |
| 2024-06-19 | 3:33:16 PM | 27.460 | 0 |
| 2024-06-19 | 2:37:43 PM | 27.420 | 0 |
| 2024-06-19 | 1:40:46 PM | 27.400 | 0 |
| 2024-06-19 | 1:34:57 PM | 27.400 | 0 |
| 2024-06-19 | 12:51:01 PM | 27.380 | 0 |