| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:50:56 AM | 71.190 | 0 |
| 6/24/2024 | 9:52:03 AM | 71.200 | 0 |
| 6/21/2024 | 7:28:19 PM | 71.410 | 0 |
| 6/21/2024 | 6:34:22 PM | 71.530 | 0 |
| 6/21/2024 | 5:42:20 PM | 71.450 | 0 |
| 6/21/2024 | 4:49:21 PM | 71.760 | 0 |
| 6/21/2024 | 4:44:15 PM | 71.760 | 0 |
| 6/21/2024 | 3:59:33 PM | 71.800 | 0 |
| 6/21/2024 | 3:11:32 PM | 71.650 | 0 |
| 6/21/2024 | 2:12:29 PM | 71.600 | 0 |
| 6/21/2024 | 1:22:06 PM | 71.610 | 0 |
| 6/21/2024 | 12:20:46 PM | 71.570 | 0 |
| 6/21/2024 | 11:33:50 AM | 71.570 | 0 |