| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:39:35 AM | 2.360 | 0 |
| 2024-09-26 | 9:55:55 AM | 2.360 | 0 |
| 2024-09-26 | 9:45:39 AM | 2.360 | 0 |
| 2024-09-25 | 7:41:29 PM | 2.320 | 0 |
| 2024-09-25 | 6:37:05 PM | 2.320 | 0 |
| 2024-09-25 | 5:37:12 PM | 2.320 | 0 |
| 2024-09-25 | 4:42:01 PM | 2.320 | 0 |
| 2024-09-25 | 3:47:18 PM | 2.320 | 0 |
| 2024-09-25 | 3:22:00 PM | 2.320 | 0 |
| 2024-09-25 | 2:31:28 PM | 2.320 | 0 |
| 2024-09-25 | 1:31:23 PM | 2.330 | 0 |
| 2024-09-25 | 12:35:22 PM | 2.320 | 0 |
| 2024-09-25 | 12:25:58 PM | 2.320 | 0 |