| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:33:23 | 12.540 | 0 |
| 07/06/2024 | 09:46:46 | 12.530 | 0 |
| 06/06/2024 | 19:29:57 | 12.530 | 0 |
| 06/06/2024 | 18:38:27 | 12.530 | 0 |
| 06/06/2024 | 17:43:07 | 12.530 | 0 |
| 06/06/2024 | 16:44:07 | 12.540 | 0 |
| 06/06/2024 | 15:54:25 | 12.520 | 0 |
| 06/06/2024 | 15:45:59 | 12.520 | 0 |
| 06/06/2024 | 15:13:46 | 12.510 | 0 |
| 06/06/2024 | 14:27:32 | 12.520 | 0 |
| 06/06/2024 | 13:40:24 | 12.500 | 0 |
| 06/06/2024 | 13:07:15 | 12.510 | 0 |
| 06/06/2024 | 12:40:40 | 12.520 | 0 |