| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:27:41 PM | 10.850 | 0 |
| 2024-09-17 | 1:30:22 PM | 10.850 | 0 |
| 2024-09-17 | 12:31:46 PM | 10.850 | 0 |
| 2024-09-17 | 11:30:39 AM | 10.850 | 0 |
| 2024-09-17 | 10:54:32 AM | 10.850 | 0 |
| 2024-09-17 | 10:45:30 AM | 10.850 | 0 |
| 2024-09-17 | 9:58:40 AM | 10.850 | 0 |
| 2024-09-17 | 9:25:33 AM | 10.850 | 0 |