| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:54:39 | 120.680 | 0 |
| 29.05.2024 | 11:57:26 | 120.620 | 0 |
| 29.05.2024 | 11:53:59 | 120.690 | 0 |
| 29.05.2024 | 10:58:26 | 120.770 | 0 |
| 29.05.2024 | 09:58:42 | 120.590 | 0 |
| 29.05.2024 | 09:21:30 | 120.560 | 0 |
| 28.05.2024 | 19:37:09 | 120.490 | 0 |
| 28.05.2024 | 19:12:33 | 120.420 | 0 |
| 28.05.2024 | 18:23:32 | 120.420 | 0 |
| 28.05.2024 | 17:31:58 | 120.410 | 0 |
| 28.05.2024 | 16:42:16 | 120.560 | 0 |
| 28.05.2024 | 15:45:22 | 120.360 | 0 |
| 28.05.2024 | 15:23:26 | 120.340 | 0 |