| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:25 AM | 120.710 | 0 |
| 2024-05-30 | 7:36:33 PM | 120.740 | 0 |
| 2024-05-30 | 7:17:29 PM | 120.740 | 0 |
| 2024-05-30 | 6:31:35 PM | 120.670 | 0 |
| 2024-05-30 | 5:37:23 PM | 120.680 | 0 |
| 2024-05-30 | 4:40:16 PM | 120.680 | 0 |
| 2024-05-30 | 3:56:48 PM | 120.970 | 0 |
| 2024-05-30 | 3:10:43 PM | 120.950 | 0 |
| 2024-05-30 | 2:50:17 PM | 121.030 | 0 |
| 2024-05-30 | 2:24:45 PM | 121.100 | 0 |
| 2024-05-30 | 1:29:35 PM | 121.030 | 0 |
| 2024-05-30 | 12:29:53 PM | 121.170 | 0 |
| 2024-05-30 | 11:47:12 AM | 121.100 | 0 |