| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:42:46 AM | 123.930 | 0 |
| 2024-05-27 | 10:36:14 AM | 123.930 | 0 |
| 2024-05-27 | 9:57:27 AM | 124.030 | 0 |
| 2024-05-27 | 9:56:56 AM | 124.030 | 0 |
| 2024-05-24 | 7:32:04 PM | 124.300 | 0 |
| 2024-05-24 | 7:00:08 PM | 124.300 | 0 |
| 2024-05-24 | 6:15:01 PM | 124.300 | 0 |
| 2024-05-24 | 5:23:11 PM | 124.230 | 0 |
| 2024-05-24 | 4:47:27 PM | 124.130 | 0 |
| 2024-05-24 | 4:35:24 PM | 124.140 | 0 |
| 2024-05-24 | 3:57:39 PM | 124.130 | 0 |
| 2024-05-24 | 3:57:08 PM | 124.130 | 0 |
| 2024-05-24 | 3:17:42 PM | 124.170 | 0 |