| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:37:32 PM | 9.920 | 0 |
| 2024-06-14 | 6:29:59 PM | 9.920 | 0 |
| 2024-06-14 | 5:30:56 PM | 9.920 | 0 |
| 2024-06-14 | 4:46:32 PM | 9.920 | 0 |
| 2024-06-14 | 4:42:22 PM | 9.920 | 0 |
| 2024-06-14 | 3:56:32 PM | 9.920 | 0 |
| 2024-06-14 | 3:45:20 PM | 9.920 | 0 |
| 2024-06-14 | 3:25:54 PM | 9.860 | 0 |
| 2024-06-14 | 2:30:52 PM | 9.860 | 0 |
| 2024-06-14 | 1:30:43 PM | 9.860 | 0 |
| 2024-06-14 | 12:30:25 PM | 9.860 | 0 |
| 2024-06-14 | 11:31:56 AM | 9.860 | 0 |
| 2024-06-14 | 11:24:20 AM | 9.860 | 0 |