| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:03:11 AM | 2.25 | 0 |
| 2024-06-06 | 9:19:40 AM | 2.28 | 0 |
| 2024-06-06 | 8:11:00 AM | 2.22 | 0 |
| 2024-06-05 | 9:05:12 PM | 2.30 | 0 |
| 2024-06-05 | 8:05:01 PM | 2.31 | 0 |
| 2024-06-05 | 7:04:13 PM | 2.27 | 0 |
| 2024-06-05 | 6:13:35 PM | 2.26 | 0 |
| 2024-06-05 | 5:03:09 PM | 2.11 | 0 |
| 2024-06-05 | 4:03:21 PM | 2.17 | 0 |
| 2024-06-05 | 3:03:17 PM | 2.21 | 0 |
| 2024-06-05 | 2:03:17 PM | 2.25 | 0 |
| 2024-06-05 | 1:03:15 PM | 2.20 | 0 |
| 2024-06-05 | 12:03:22 PM | 2.18 | 0 |