| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:00:40 AM | 1.3700 | 0 |
| 6/7/2024 | 9:40:20 PM | 1.3700 | 0 |
| 6/7/2024 | 7:40:40 PM | 1.3700 | 0 |
| 6/7/2024 | 5:40:50 PM | 1.3300 | 0 |
| 6/7/2024 | 3:40:47 PM | 1.3200 | 0 |
| 6/7/2024 | 1:40:59 PM | 1.4400 | 0 |
| 6/7/2024 | 11:41:39 AM | 1.4400 | 0 |
| 6/7/2024 | 9:41:50 AM | 1.4400 | 0 |
| 6/7/2024 | 8:00:29 AM | 1.4400 | 0 |